| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:20:52 PM | 4.630 | 0 |
| 2024-07-15 | 1:20:48 PM | 4.620 | 0 |
| 2024-07-15 | 12:20:53 PM | 4.660 | 0 |
| 2024-07-15 | 11:20:52 AM | 4.660 | 0 |
| 2024-07-15 | 10:20:41 AM | 4.680 | 0 |
| 2024-07-15 | 9:20:41 AM | 4.670 | 0 |
| 2024-07-15 | 8:20:40 AM | 4.680 | 0 |
| 2024-07-12 | 9:20:22 PM | 4.710 | 0 |
| 2024-07-12 | 8:20:35 PM | 4.700 | 0 |
| 2024-07-12 | 7:20:26 PM | 4.700 | 0 |
| 2024-07-12 | 6:20:51 PM | 4.710 | 0 |
| 2024-07-12 | 5:20:56 PM | 4.640 | 0 |
| 2024-07-12 | 4:21:02 PM | 4.720 | 0 |