| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:20:42 | 5.100 | 0 |
| 14/08/2024 | 09:20:45 | 5.040 | 0 |
| 14/08/2024 | 08:20:39 | 5.070 | 0 |
| 13/08/2024 | 21:20:23 | 5.050 | 0 |
| 13/08/2024 | 20:20:40 | 5.060 | 0 |
| 13/08/2024 | 19:20:22 | 5.060 | 0 |
| 13/08/2024 | 18:20:50 | 5.070 | 0 |
| 13/08/2024 | 17:20:58 | 5.070 | 0 |
| 13/08/2024 | 16:21:02 | 5.110 | 0 |
| 13/08/2024 | 15:20:58 | 5.100 | 0 |
| 13/08/2024 | 14:20:53 | 5.110 | 0 |
| 13/08/2024 | 13:20:51 | 5.130 | 0 |
| 13/08/2024 | 12:20:48 | 5.110 | 0 |