| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:21:02 PM | 4.630 | 0 |
| 2024-07-16 | 3:20:59 PM | 4.590 | 0 |
| 2024-07-16 | 2:20:55 PM | 4.620 | 0 |
| 2024-07-16 | 1:20:49 PM | 4.660 | 0 |
| 2024-07-16 | 12:20:50 PM | 4.660 | 0 |
| 2024-07-16 | 11:20:54 AM | 4.660 | 0 |
| 2024-07-16 | 10:20:44 AM | 4.660 | 0 |
| 2024-07-16 | 9:20:44 AM | 4.610 | 0 |
| 2024-07-16 | 8:20:40 AM | 4.630 | 0 |
| 2024-07-15 | 9:20:23 PM | 4.610 | 0 |
| 2024-07-15 | 8:20:37 PM | 4.630 | 0 |
| 2024-07-15 | 7:20:25 PM | 4.640 | 0 |
| 2024-07-15 | 6:20:53 PM | 4.630 | 0 |