| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:16 AM | 33.220 | 0 |
| 2024-08-06 | 8:34:07 AM | 33.160 | 0 |
| 2024-08-05 | 9:34:19 PM | 33.120 | 0 |
| 2024-08-05 | 8:34:13 PM | 33.130 | 0 |
| 2024-08-05 | 7:34:47 PM | 33.140 | 0 |
| 2024-08-05 | 6:34:17 PM | 33.140 | 0 |
| 2024-08-05 | 4:34:19 PM | 33.200 | 0 |
| 2024-08-05 | 3:34:21 PM | 33.150 | 0 |
| 2024-08-05 | 2:34:36 PM | 33.150 | 0 |
| 2024-08-05 | 1:34:20 PM | 33.150 | 0 |
| 2024-08-05 | 12:34:13 PM | 33.190 | 0 |
| 2024-08-05 | 11:34:23 AM | 33.190 | 0 |
| 2024-08-05 | 10:34:16 AM | 33.210 | 0 |