| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 08:34:13 | 33.750 | 0 |
| 14/10/2024 | 21:34:13 | 33.730 | 0 |
| 14/10/2024 | 20:34:28 | 33.720 | 0 |
| 14/10/2024 | 19:34:52 | 33.730 | 0 |
| 14/10/2024 | 18:34:15 | 33.730 | 0 |
| 14/10/2024 | 16:34:20 | 33.800 | 0 |
| 14/10/2024 | 15:34:26 | 33.790 | 0 |
| 14/10/2024 | 14:34:11 | 33.780 | 0 |
| 14/10/2024 | 13:34:17 | 33.770 | 0 |
| 14/10/2024 | 12:34:25 | 33.780 | 0 |
| 14/10/2024 | 11:34:20 | 33.780 | 0 |
| 14/10/2024 | 10:34:26 | 33.780 | 0 |
| 14/10/2024 | 09:34:21 | 33.780 | 0 |