| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:07 AM | 33.960 | 0 |
| 2024-09-09 | 9:34:12 PM | 33.950 | 0 |
| 2024-09-09 | 8:34:18 PM | 33.950 | 0 |
| 2024-09-09 | 7:35:01 PM | 33.950 | 0 |
| 2024-09-09 | 6:34:29 PM | 33.950 | 0 |
| 2024-09-09 | 4:34:27 PM | 33.990 | 0 |
| 2024-09-09 | 3:34:30 PM | 34.050 | 0 |
| 2024-09-09 | 2:34:32 PM | 34.030 | 0 |
| 2024-09-09 | 1:34:21 PM | 34.030 | 0 |
| 2024-09-09 | 12:34:22 PM | 34.040 | 0 |
| 2024-09-09 | 11:34:28 AM | 34.030 | 0 |
| 2024-09-09 | 10:34:33 AM | 34.230 | 0 |
| 2024-09-09 | 9:34:15 AM | 34.240 | 0 |