| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 16:34:32 | 33.820 | 0 |
| 05.11.2024 | 15:34:20 | 33.810 | 0 |
| 05.11.2024 | 14:34:31 | 33.790 | 0 |
| 05.11.2024 | 13:34:32 | 33.700 | 0 |
| 05.11.2024 | 12:34:22 | 33.690 | 0 |
| 05.11.2024 | 10:34:27 | 33.310 | 0 |
| 05.11.2024 | 09:34:29 | 33.300 | 0 |
| 05.11.2024 | 08:34:07 | 33.270 | 0 |
| 04.11.2024 | 21:34:21 | 33.300 | 0 |
| 04.11.2024 | 20:34:19 | 33.300 | 0 |
| 04.11.2024 | 19:34:57 | 33.300 | 0 |
| 04.11.2024 | 18:34:23 | 33.270 | 0 |
| 04.11.2024 | 16:34:19 | 33.310 | 0 |