| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:48:57 PM | 19.920 | - |
| 2024-08-15 | 5:48:52 PM | 19.910 | - |
| 2024-08-15 | 5:48:44 PM | 19.910 | - |
| 2024-08-15 | 5:48:25 PM | 19.920 | - |
| 2024-08-15 | 5:48:20 PM | 19.910 | - |
| 2024-08-15 | 5:48:13 PM | 19.920 | - |
| 2024-08-15 | 5:48:08 PM | 19.910 | - |
| 2024-08-15 | 5:47:44 PM | 19.920 | - |
| 2024-08-15 | 5:47:39 PM | 19.930 | - |
| 2024-08-15 | 5:47:14 PM | 19.920 | - |
| 2024-08-15 | 5:47:09 PM | 19.910 | - |
| 2024-08-15 | 5:47:04 PM | 19.910 | - |
| 2024-08-15 | 5:46:51 PM | 19.920 | - |