| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:53:35 PM | 19.390 | - |
| 2024-07-16 | 9:52:39 PM | 19.390 | - |
| 2024-07-16 | 9:51:54 PM | 19.390 | - |
| 2024-07-16 | 9:50:58 PM | 19.400 | - |
| 2024-07-16 | 9:50:40 PM | 19.400 | - |
| 2024-07-16 | 9:50:12 PM | 19.400 | - |
| 2024-07-16 | 9:49:57 PM | 19.400 | - |
| 2024-07-16 | 9:49:27 PM | 19.390 | - |
| 2024-07-16 | 9:49:22 PM | 19.400 | - |
| 2024-07-16 | 9:49:13 PM | 19.390 | - |
| 2024-07-16 | 9:49:08 PM | 19.400 | - |
| 2024-07-16 | 9:47:58 PM | 19.390 | - |
| 2024-07-16 | 9:47:53 PM | 19.380 | - |