| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:38:13 PM | 0.600 | - |
| 2024-09-30 | 1:19:19 PM | 0.610 | - |
| 2024-09-30 | 1:02:19 PM | 0.600 | - |
| 2024-09-30 | 12:58:04 PM | 0.600 | - |
| 2024-09-30 | 12:57:49 PM | 0.610 | - |
| 2024-09-30 | 12:57:27 PM | 0.610 | - |
| 2024-09-30 | 12:57:08 PM | 0.610 | - |
| 2024-09-30 | 12:56:41 PM | 0.610 | - |
| 2024-09-30 | 12:56:21 PM | 0.610 | - |
| 2024-09-30 | 12:54:42 PM | 0.600 | - |
| 2024-09-30 | 12:50:31 PM | 0.600 | - |
| 2024-09-30 | 12:46:22 PM | 0.610 | - |
| 2024-09-30 | 12:45:55 PM | 0.600 | - |