| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:00:46 PM | 0.620 | - |
| 2024-09-30 | 3:00:25 PM | 0.610 | - |
| 2024-09-30 | 3:00:12 PM | 0.620 | - |
| 2024-09-30 | 2:48:02 PM | 0.620 | - |
| 2024-09-30 | 2:47:29 PM | 0.610 | - |
| 2024-09-30 | 2:02:44 PM | 0.610 | - |
| 2024-09-30 | 1:53:11 PM | 0.610 | - |
| 2024-09-30 | 1:51:57 PM | 0.600 | - |
| 2024-09-30 | 1:51:44 PM | 0.600 | - |
| 2024-09-30 | 1:51:30 PM | 0.610 | - |
| 2024-09-30 | 1:48:14 PM | 0.600 | - |
| 2024-09-30 | 1:41:30 PM | 0.610 | - |
| 2024-09-30 | 1:38:26 PM | 0.610 | - |