| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:08:51 PM | 0.145 | - |
| 2024-11-05 | 3:08:49 PM | 0.144 | - |
| 2024-11-05 | 3:08:47 PM | 0.146 | - |
| 2024-11-05 | 3:08:47 PM | 0.145 | - |
| 2024-11-05 | 3:06:19 PM | 0.146 | - |
| 2024-11-05 | 3:05:22 PM | 0.145 | - |
| 2024-11-05 | 3:04:07 PM | 0.146 | - |
| 2024-11-05 | 3:04:07 PM | 0.145 | - |
| 2024-11-05 | 3:03:24 PM | 0.146 | - |
| 2024-11-05 | 3:03:12 PM | 0.145 | - |
| 2024-11-05 | 3:02:02 PM | 0.146 | - |
| 2024-11-05 | 3:02:01 PM | 0.145 | - |
| 2024-11-05 | 3:01:38 PM | 0.146 | - |