| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:38:17 PM | 0.560 | - |
| 2024-08-26 | 3:51:38 PM | 0.570 | - |
| 2024-08-26 | 3:51:24 PM | 0.560 | - |
| 2024-08-26 | 3:49:04 PM | 0.570 | - |
| 2024-08-26 | 3:39:51 PM | 0.570 | - |
| 2024-08-26 | 3:39:39 PM | 0.580 | - |
| 2024-08-26 | 3:38:08 PM | 0.570 | - |
| 2024-08-26 | 3:37:31 PM | 0.560 | - |
| 2024-08-26 | 3:35:57 PM | 0.570 | - |
| 2024-08-26 | 3:35:29 PM | 0.560 | - |
| 2024-08-26 | 3:34:50 PM | 0.570 | - |
| 2024-08-26 | 3:34:10 PM | 0.560 | - |
| 2024-08-26 | 3:31:03 PM | 0.570 | - |