| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 15:35:29 | 0.560 | - |
| 26/08/2024 | 15:34:50 | 0.570 | - |
| 26/08/2024 | 15:34:10 | 0.560 | - |
| 26/08/2024 | 15:31:03 | 0.570 | - |
| 26/08/2024 | 14:55:46 | 0.560 | - |
| 26/08/2024 | 14:37:58 | 0.550 | - |
| 26/08/2024 | 14:37:35 | 0.560 | - |
| 26/08/2024 | 14:32:07 | 0.560 | - |
| 26/08/2024 | 14:19:32 | 0.550 | - |
| 26/08/2024 | 14:19:18 | 0.540 | - |
| 26/08/2024 | 13:50:57 | 0.550 | - |
| 26/08/2024 | 13:43:59 | 0.540 | - |
| 26/08/2024 | 13:34:38 | 0.550 | - |