| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:15 PM | 245.870 | 0 |
| 2024-08-02 | 8:20:27 PM | 245.820 | 0 |
| 2024-08-02 | 7:16:57 PM | 246.360 | 0 |
| 2024-08-02 | 6:04:16 PM | 245.420 | 0 |
| 2024-08-02 | 5:19:50 PM | 247.100 | 0 |
| 2024-08-02 | 5:16:52 PM | 247.390 | 0 |
| 2024-08-02 | 4:56:04 PM | 246.010 | 0 |
| 2024-08-02 | 4:31:07 PM | 245.290 | 0 |
| 2024-08-02 | 3:52:03 PM | 246.750 | 0 |
| 2024-08-02 | 2:35:34 PM | 245.370 | 0 |
| 2024-08-02 | 1:25:26 PM | 249.590 | 0 |
| 2024-08-02 | 12:21:10 PM | 253.040 | 0 |
| 2024-08-02 | 11:09:58 AM | 254.100 | 0 |