| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:08:27 AM | 233.400 | 0 |
| 2024-10-10 | 10:26:09 AM | 234.080 | 0 |
| 2024-10-10 | 10:00:04 AM | 235.810 | 0 |
| 2024-10-10 | 9:50:12 AM | 236.120 | 0 |
| 2024-10-10 | 8:57:43 AM | 235.170 | 0 |
| 2024-10-09 | 9:49:41 PM | 235.280 | 0 |
| 2024-10-09 | 8:29:13 PM | 235.270 | 0 |
| 2024-10-09 | 7:28:24 PM | 235.270 | 0 |
| 2024-10-09 | 6:12:57 PM | 235.120 | 0 |
| 2024-10-09 | 5:08:34 PM | 235.080 | 0 |
| 2024-10-09 | 4:28:26 PM | 234.430 | 0 |
| 2024-10-09 | 4:00:47 PM | 234.510 | 0 |
| 2024-10-09 | 3:58:58 PM | 234.560 | 0 |