| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:49 AM | 248.430 | 0 |
| 2024-07-30 | 9:47:02 PM | 247.200 | 0 |
| 2024-07-30 | 9:24:27 PM | 246.810 | 0 |
| 2024-07-30 | 8:12:09 PM | 247.820 | 0 |
| 2024-07-30 | 6:55:36 PM | 248.050 | 0 |
| 2024-07-30 | 5:51:43 PM | 248.620 | 0 |
| 2024-07-30 | 4:46:11 PM | 249.080 | 0 |
| 2024-07-30 | 3:42:57 PM | 250.720 | 0 |
| 2024-07-30 | 2:35:27 PM | 248.480 | 0 |
| 2024-07-30 | 1:19:12 PM | 240.630 | 0 |
| 2024-07-30 | 12:10:01 PM | 239.950 | 0 |
| 2024-07-30 | 11:04:49 AM | 241.200 | 0 |
| 2024-07-30 | 11:00:35 AM | 240.880 | 0 |