| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:21:08 | 4,310 | 0 |
| 12.07.2024 | 13:50:33 | 4,310 | 0 |
| 12.07.2024 | 13:21:09 | 4,300 | 0 |
| 12.07.2024 | 12:50:41 | 4,300 | 0 |
| 12.07.2024 | 12:21:11 | 4,300 | 0 |
| 12.07.2024 | 11:50:38 | 4,310 | 0 |
| 12.07.2024 | 11:21:10 | 4,310 | 0 |
| 12.07.2024 | 10:50:35 | 4,300 | 0 |
| 12.07.2024 | 10:21:05 | 4,310 | 0 |
| 12.07.2024 | 09:50:38 | 4,320 | 0 |
| 12.07.2024 | 09:21:00 | 4,330 | 0 |
| 12.07.2024 | 08:50:38 | 4,330 | 0 |
| 12.07.2024 | 08:21:00 | 4,330 | 0 |