| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:14 PM | 5.030 | 0 |
| 2024-08-13 | 11:50:37 AM | 4.990 | 0 |
| 2024-08-13 | 11:21:23 AM | 5.010 | 0 |
| 2024-08-13 | 10:50:41 AM | 5.000 | 0 |
| 2024-08-13 | 10:21:11 AM | 5.010 | 0 |
| 2024-08-13 | 9:50:38 AM | 4.920 | 0 |
| 2024-08-13 | 8:50:41 AM | 4.930 | 0 |
| 2024-08-13 | 8:21:08 AM | 4.930 | 0 |
| 2024-08-12 | 9:50:28 PM | 4.950 | 0 |
| 2024-08-12 | 9:20:48 PM | 4.940 | 0 |
| 2024-08-12 | 8:50:42 PM | 4.970 | 0 |
| 2024-08-12 | 8:21:02 PM | 4.970 | 0 |
| 2024-08-12 | 7:50:33 PM | 4.960 | 0 |