| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:36 PM | 4.670 | 0 |
| 2024-08-14 | 9:20:41 PM | 4.710 | 0 |
| 2024-08-14 | 8:50:29 PM | 4.700 | 0 |
| 2024-08-14 | 8:20:58 PM | 4.710 | 0 |
| 2024-08-14 | 7:50:42 PM | 4.750 | 0 |
| 2024-08-14 | 7:21:08 PM | 4.740 | 0 |
| 2024-08-14 | 7:05:21 PM | 4.730 | 0 |
| 2024-08-14 | 6:50:35 PM | 4.740 | 0 |
| 2024-08-14 | 6:35:28 PM | 4.740 | 0 |
| 2024-08-14 | 6:20:21 PM | 4.760 | 0 |
| 2024-08-14 | 6:05:31 PM | 4.720 | 0 |
| 2024-08-14 | 5:50:40 PM | 4.750 | 0 |
| 2024-08-14 | 5:35:29 PM | 4.720 | 0 |