| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:39 PM | 4.820 | 0 |
| 2024-08-12 | 3:20:23 PM | 4.690 | 0 |
| 2024-08-12 | 2:50:34 PM | 4.690 | 0 |
| 2024-08-12 | 2:21:09 PM | 4.650 | 0 |
| 2024-08-12 | 1:50:42 PM | 4.650 | 0 |
| 2024-08-12 | 1:21:22 PM | 4.650 | 0 |
| 2024-08-12 | 12:50:46 PM | 4.620 | 0 |
| 2024-08-12 | 12:21:13 PM | 4.640 | 0 |
| 2024-08-12 | 11:50:41 AM | 4.650 | 0 |
| 2024-08-12 | 11:21:24 AM | 4.650 | 0 |
| 2024-08-12 | 10:50:46 AM | 4.640 | 0 |
| 2024-08-12 | 10:21:12 AM | 4.640 | 0 |
| 2024-08-12 | 9:50:47 AM | 4.650 | 0 |