| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:08:35 | 2.760 | 0 |
| 11.07.2024 | 10:21:33 | 2.780 | 0 |
| 11.07.2024 | 09:29:13 | 2.680 | 0 |
| 10.07.2024 | 19:41:11 | 2.850 | 0 |
| 10.07.2024 | 18:36:57 | 2.710 | 0 |
| 10.07.2024 | 17:41:39 | 2.610 | 0 |
| 10.07.2024 | 16:43:10 | 2.500 | 0 |
| 10.07.2024 | 16:26:59 | 2.510 | 0 |
| 10.07.2024 | 15:57:43 | 2.600 | 0 |
| 10.07.2024 | 14:46:19 | 2.410 | 0 |
| 10.07.2024 | 13:52:35 | 2.430 | 0 |
| 10.07.2024 | 12:55:15 | 2.380 | 0 |
| 10.07.2024 | 12:05:20 | 2.420 | 0 |