| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:55:28 PM | 3.930 | 0 |
| 2024-08-07 | 11:58:38 AM | 3.870 | 0 |
| 2024-08-07 | 11:10:26 AM | 3.830 | 0 |
| 2024-08-07 | 10:22:20 AM | 3.830 | 0 |
| 2024-08-07 | 9:30:47 AM | 3.830 | 0 |
| 2024-08-07 | 9:30:17 AM | 3.830 | 0 |
| 2024-08-07 | 9:28:15 AM | 3.820 | 0 |
| 2024-08-06 | 7:33:00 PM | 4.010 | 0 |
| 2024-08-06 | 7:14:47 PM | 4.050 | 0 |
| 2024-08-06 | 6:28:19 PM | 3.920 | 0 |
| 2024-08-06 | 5:27:29 PM | 3.870 | 0 |
| 2024-08-06 | 4:39:59 PM | 3.790 | 0 |
| 2024-08-06 | 3:57:24 PM | 3.840 | 0 |