| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:54 PM | 1.190 | 0 |
| 2024-07-17 | 3:35:58 PM | 1.200 | 0 |
| 2024-07-17 | 3:20:39 PM | 1.140 | 0 |
| 2024-07-17 | 3:00:53 PM | 1.130 | 0 |
| 2024-07-17 | 2:50:36 PM | 1.130 | 0 |
| 2024-07-17 | 2:35:31 PM | 1.160 | 0 |
| 2024-07-17 | 2:20:34 PM | 1.160 | 0 |
| 2024-07-17 | 2:00:40 PM | 1.160 | 0 |
| 2024-07-17 | 1:50:52 PM | 1.150 | 0 |
| 2024-07-17 | 1:35:25 PM | 1.140 | 0 |
| 2024-07-17 | 1:20:23 PM | 1.160 | 0 |
| 2024-07-17 | 1:00:35 PM | 1.160 | 0 |
| 2024-07-17 | 12:50:26 PM | 1.160 | 0 |