| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:35:38 AM | 1.750 | 0 |
| 2024-09-24 | 10:21:07 AM | 1.750 | 0 |
| 2024-09-24 | 10:05:38 AM | 1.750 | 0 |
| 2024-09-24 | 9:50:59 AM | 1.740 | 0 |
| 2024-09-24 | 9:35:37 AM | 1.740 | 0 |
| 2024-09-24 | 9:21:18 AM | 1.740 | 0 |
| 2024-09-24 | 9:05:51 AM | 1.740 | 0 |
| 2024-09-24 | 8:50:40 AM | 1.740 | 0 |
| 2024-09-24 | 8:35:35 AM | 1.730 | 0 |
| 2024-09-24 | 8:21:07 AM | 1.730 | 0 |
| 2024-09-24 | 8:05:23 AM | 1.740 | 0 |
| 2024-09-23 | 9:35:48 PM | 1.740 | 0 |
| 2024-09-23 | 9:00:45 PM | 1.750 | 0 |