| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:28 PM | 1.110 | 0 |
| 2024-07-17 | 9:00:31 PM | 1.100 | 0 |
| 2024-07-17 | 8:35:23 PM | 1.120 | 0 |
| 2024-07-17 | 8:00:26 PM | 1.120 | 0 |
| 2024-07-17 | 7:35:34 PM | 1.140 | 0 |
| 2024-07-17 | 7:00:32 PM | 1.160 | 0 |
| 2024-07-17 | 6:35:48 PM | 1.160 | 0 |
| 2024-07-17 | 6:00:30 PM | 1.200 | 0 |
| 2024-07-17 | 5:50:26 PM | 1.200 | 0 |
| 2024-07-17 | 5:42:41 PM | 1.200 | 0 |
| 2024-07-17 | 5:21:00 PM | 1.210 | 0 |
| 2024-07-17 | 5:00:56 PM | 1.200 | 0 |
| 2024-07-17 | 4:51:00 PM | 1.200 | 0 |