| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:51:00 PM | 1.710 | 0 |
| 2024-09-26 | 3:35:23 PM | 1.700 | 0 |
| 2024-09-26 | 3:21:02 PM | 1.750 | 0 |
| 2024-09-26 | 3:00:40 PM | 1.750 | 0 |
| 2024-09-26 | 2:51:00 PM | 1.750 | 0 |
| 2024-09-26 | 2:35:43 PM | 1.750 | 0 |
| 2024-09-26 | 2:20:49 PM | 1.750 | 0 |
| 2024-09-26 | 2:00:47 PM | 1.750 | 0 |
| 2024-09-26 | 1:50:44 PM | 1.750 | 0 |
| 2024-09-26 | 1:35:44 PM | 1.750 | 0 |
| 2024-09-26 | 1:20:29 PM | 1.750 | 0 |
| 2024-09-26 | 1:00:27 PM | 1.780 | 0 |
| 2024-09-26 | 12:50:59 PM | 1.780 | 0 |