| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:24 AM | 1.560 | 0 |
| 2024-07-16 | 8:34:38 AM | 1.540 | 0 |
| 2024-07-15 | 9:34:32 PM | 1.520 | 0 |
| 2024-07-15 | 9:04:23 PM | 1.520 | 0 |
| 2024-07-15 | 8:34:50 PM | 1.520 | 0 |
| 2024-07-15 | 8:04:28 PM | 1.520 | 0 |
| 2024-07-15 | 7:34:32 PM | 1.540 | 0 |
| 2024-07-15 | 7:04:44 PM | 1.530 | 0 |
| 2024-07-15 | 6:34:54 PM | 1.550 | 0 |
| 2024-07-15 | 6:04:22 PM | 1.520 | 0 |
| 2024-07-15 | 5:04:39 PM | 1.540 | 0 |
| 2024-07-15 | 4:34:51 PM | 1.550 | 0 |
| 2024-07-15 | 4:04:35 PM | 1.550 | 0 |