| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:33 PM | 1.430 | 0 |
| 2024-07-16 | 2:34:53 PM | 1.430 | 0 |
| 2024-07-16 | 2:04:32 PM | 1.440 | 0 |
| 2024-07-16 | 1:34:53 PM | 1.460 | 0 |
| 2024-07-16 | 1:08:43 PM | 1.470 | 0 |
| 2024-07-16 | 12:34:47 PM | 1.460 | 0 |
| 2024-07-16 | 12:04:38 PM | 1.480 | 0 |
| 2024-07-16 | 11:34:48 AM | 1.480 | 0 |
| 2024-07-16 | 11:04:22 AM | 1.490 | 0 |
| 2024-07-16 | 10:34:52 AM | 1.490 | 0 |
| 2024-07-16 | 10:04:38 AM | 1.530 | 0 |
| 2024-07-16 | 9:34:59 AM | 1.540 | 0 |
| 2024-07-16 | 9:04:24 AM | 1.560 | 0 |