| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:34:59 AM | 1.110 | 0 |
| 2024-09-03 | 10:04:25 AM | 1.140 | 0 |
| 2024-09-03 | 9:34:36 AM | 1.140 | 0 |
| 2024-09-03 | 9:04:45 AM | 1.150 | 0 |
| 2024-09-03 | 8:34:30 AM | 1.110 | 0 |
| 2024-09-02 | 9:34:39 PM | 1.130 | 0 |
| 2024-09-02 | 9:04:22 PM | 1.130 | 0 |
| 2024-09-02 | 8:34:34 PM | 1.130 | 0 |
| 2024-09-02 | 8:04:40 PM | 1.130 | 0 |
| 2024-09-02 | 7:34:22 PM | 1.130 | 0 |
| 2024-09-02 | 7:04:30 PM | 1.130 | 0 |
| 2024-09-02 | 6:34:51 PM | 1.130 | 0 |
| 2024-09-02 | 6:04:27 PM | 1.130 | 0 |