| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:04:25 PM | 1.030 | 0 |
| 2024-09-04 | 4:34:48 PM | 1.010 | 0 |
| 2024-09-04 | 4:04:46 PM | 1.010 | 0 |
| 2024-09-04 | 3:35:01 PM | 1.030 | 0 |
| 2024-09-04 | 3:04:41 PM | 1.040 | 0 |
| 2024-09-04 | 2:34:50 PM | 1.030 | 0 |
| 2024-09-04 | 2:04:29 PM | 1.010 | 0 |
| 2024-09-04 | 1:34:48 PM | 1.010 | 0 |
| 2024-09-04 | 1:08:20 PM | 1.010 | 0 |
| 2024-09-04 | 12:34:51 PM | 1.020 | 0 |
| 2024-09-04 | 12:04:28 PM | 1.020 | 0 |
| 2024-09-04 | 11:34:48 AM | 1.020 | 0 |
| 2024-09-04 | 11:04:33 AM | 1.020 | 0 |