| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:04:45 PM | 1.410 | 0 |
| 2024-10-07 | 2:34:54 PM | 1.400 | 0 |
| 2024-10-07 | 2:04:35 PM | 1.400 | 0 |
| 2024-10-07 | 1:34:53 PM | 1.410 | 0 |
| 2024-10-07 | 1:08:31 PM | 1.410 | 0 |
| 2024-10-07 | 12:34:36 PM | 1.410 | 0 |
| 2024-10-07 | 12:04:30 PM | 1.360 | 0 |
| 2024-10-07 | 11:34:56 AM | 1.360 | 0 |
| 2024-10-07 | 11:04:35 AM | 1.310 | 0 |
| 2024-10-07 | 10:34:30 AM | 1.330 | 0 |
| 2024-10-07 | 10:04:22 AM | 1.320 | 0 |
| 2024-10-07 | 9:34:46 AM | 1.360 | 0 |
| 2024-10-07 | 9:04:37 AM | 1.420 | 0 |