| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:34:37 PM | 0.730 | 0 |
| 2024-08-02 | 12:04:29 PM | 0.720 | 0 |
| 2024-08-02 | 11:34:52 AM | 0.730 | 0 |
| 2024-08-02 | 11:04:16 AM | 0.740 | 0 |
| 2024-08-02 | 10:34:57 AM | 0.750 | 0 |
| 2024-08-02 | 10:04:40 AM | 0.760 | 0 |
| 2024-08-02 | 9:35:00 AM | 0.760 | 0 |
| 2024-08-02 | 9:04:30 AM | 0.770 | 0 |
| 2024-08-02 | 8:34:30 AM | 0.790 | 0 |
| 2024-08-01 | 9:34:43 PM | 0.800 | 0 |
| 2024-08-01 | 9:04:28 PM | 0.790 | 0 |
| 2024-08-01 | 8:34:48 PM | 0.800 | 0 |