| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:34 PM | 0.900 | 0 |
| 2024-09-09 | 9:04:29 PM | 0.900 | 0 |
| 2024-09-09 | 8:34:56 PM | 0.900 | 0 |
| 2024-09-09 | 8:04:24 PM | 0.900 | 0 |
| 2024-09-09 | 7:34:34 PM | 0.900 | 0 |
| 2024-09-09 | 7:04:33 PM | 0.910 | 0 |
| 2024-09-09 | 6:34:42 PM | 0.910 | 0 |
| 2024-09-09 | 6:04:33 PM | 0.910 | 0 |
| 2024-09-09 | 5:04:36 PM | 0.910 | 0 |
| 2024-09-09 | 4:34:29 PM | 0.900 | 0 |
| 2024-09-09 | 4:04:30 PM | 0.910 | 0 |
| 2024-09-09 | 3:34:50 PM | 0.910 | 0 |
| 2024-09-09 | 3:04:32 PM | 0.890 | 0 |