| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:43 PM | 0.640 | 0 |
| 2024-08-05 | 2:04:47 PM | 0.650 | 0 |
| 2024-08-05 | 1:34:40 PM | 0.650 | 0 |
| 2024-08-05 | 1:08:24 PM | 0.660 | 0 |
| 2024-08-05 | 12:34:53 PM | 0.660 | 0 |
| 2024-08-05 | 12:04:30 PM | 0.660 | 0 |
| 2024-08-05 | 11:34:43 AM | 0.660 | 0 |
| 2024-08-05 | 11:04:40 AM | 0.660 | 0 |
| 2024-08-05 | 10:34:41 AM | 0.650 | 0 |
| 2024-08-05 | 10:04:33 AM | 0.650 | 0 |
| 2024-08-05 | 9:34:43 AM | 0.650 | 0 |
| 2024-08-05 | 8:34:37 AM | 0.640 | 0 |
| 2024-08-02 | 9:34:50 PM | 0.730 | 0 |