| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:04:26 AM | 1.150 | 0 |
| 2024-11-18 | 9:34:44 AM | 1.150 | 0 |
| 2024-11-18 | 9:04:44 AM | 1.150 | 0 |
| 2024-11-18 | 8:34:32 AM | 1.130 | 0 |
| 2024-11-15 | 9:34:33 PM | 1.130 | 0 |
| 2024-11-15 | 9:04:36 PM | 1.120 | 0 |
| 2024-11-15 | 8:34:29 PM | 1.120 | 0 |
| 2024-11-15 | 8:04:24 PM | 1.120 | 0 |
| 2024-11-15 | 7:34:22 PM | 1.120 | 0 |
| 2024-11-15 | 7:04:37 PM | 1.120 | 0 |
| 2024-11-15 | 6:34:40 PM | 1.120 | 0 |
| 2024-11-15 | 6:04:23 PM | 1.120 | 0 |
| 2024-11-15 | 5:04:41 PM | 1.130 | 0 |