| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:04:33 PM | 9.750 | 0 |
| 2024-10-04 | 8:34:31 PM | 9.720 | 0 |
| 2024-10-04 | 8:04:33 PM | 9.690 | 0 |
| 2024-10-04 | 7:34:39 PM | 9.760 | 0 |
| 2024-10-04 | 7:04:19 PM | 9.770 | 0 |
| 2024-10-04 | 6:34:53 PM | 9.750 | 0 |
| 2024-10-04 | 6:04:31 PM | 9.810 | 0 |
| 2024-10-04 | 5:04:32 PM | 9.630 | 0 |
| 2024-10-04 | 4:34:51 PM | 9.500 | 0 |
| 2024-10-04 | 4:04:36 PM | 9.580 | 0 |
| 2024-10-04 | 3:34:58 PM | 9.520 | 0 |
| 2024-10-04 | 3:04:30 PM | 9.840 | 0 |
| 2024-10-04 | 2:34:53 PM | 9.600 | 0 |