| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:34:53 PM | 9.400 | 0 |
| 2024-11-06 | 1:08:33 PM | 9.190 | 0 |
| 2024-11-06 | 12:34:35 PM | 9.150 | 0 |
| 2024-11-06 | 12:04:32 PM | 9.040 | 0 |
| 2024-11-06 | 11:34:50 AM | 9.120 | 0 |
| 2024-11-06 | 11:04:46 AM | 9.050 | 0 |
| 2024-11-06 | 10:34:51 AM | 9.230 | 0 |
| 2024-11-06 | 10:04:28 AM | 9.430 | 0 |
| 2024-11-06 | 9:34:57 AM | 9.630 | 0 |
| 2024-11-06 | 9:04:22 AM | 9.430 | 0 |
| 2024-11-05 | 9:34:53 PM | 8.750 | 0 |
| 2024-11-05 | 9:04:39 PM | 8.650 | 0 |
| 2024-11-05 | 8:34:33 PM | 8.760 | 0 |