| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:34:50 PM | 12.990 | 0 |
| 2024-08-30 | 2:04:28 PM | 12.960 | 0 |
| 2024-08-30 | 1:34:51 PM | 12.920 | 0 |
| 2024-08-30 | 1:08:18 PM | 12.930 | 0 |
| 2024-08-30 | 12:34:47 PM | 12.910 | 0 |
| 2024-08-30 | 12:04:32 PM | 13.010 | 0 |
| 2024-08-30 | 11:34:50 AM | 13.030 | 0 |
| 2024-08-30 | 11:04:29 AM | 13.040 | 0 |
| 2024-08-30 | 10:34:55 AM | 13.030 | 0 |
| 2024-08-30 | 10:04:26 AM | 13.040 | 0 |
| 2024-08-30 | 9:34:43 AM | 12.930 | 0 |
| 2024-08-30 | 9:04:45 AM | 12.720 | 0 |
| 2024-08-29 | 9:34:45 PM | 12.400 | 0 |