| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:31 | 8.240 | 0 |
| 05/07/2024 | 21:04:24 | 8.170 | 0 |
| 05/07/2024 | 20:34:47 | 8.210 | 0 |
| 05/07/2024 | 20:04:28 | 8.110 | 0 |
| 05/07/2024 | 19:34:25 | 8.090 | 0 |
| 05/07/2024 | 19:04:34 | 8.070 | 0 |
| 05/07/2024 | 18:34:48 | 8.090 | 0 |
| 05/07/2024 | 18:04:25 | 8.060 | 0 |
| 05/07/2024 | 17:04:38 | 8.160 | 0 |
| 05/07/2024 | 16:34:39 | 8.130 | 0 |
| 05/07/2024 | 16:04:38 | 8.220 | 0 |
| 05/07/2024 | 15:34:56 | 8.480 | 0 |
| 05/07/2024 | 15:04:32 | 8.540 | 0 |