| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:04:36 PM | 1.820 | 0 |
| 2024-07-12 | 7:34:43 PM | 1.820 | 0 |
| 2024-07-12 | 7:04:56 PM | 1.820 | 0 |
| 2024-07-12 | 6:35:12 PM | 1.830 | 0 |
| 2024-07-12 | 6:04:27 PM | 1.830 | 0 |
| 2024-07-12 | 5:04:36 PM | 1.800 | 0 |
| 2024-07-12 | 4:35:32 PM | 1.820 | 0 |
| 2024-07-12 | 4:04:47 PM | 1.840 | 0 |
| 2024-07-12 | 3:35:29 PM | 1.850 | 0 |
| 2024-07-12 | 3:05:02 PM | 1.860 | 0 |
| 2024-07-12 | 2:35:12 PM | 1.870 | 0 |
| 2024-07-12 | 2:04:49 PM | 1.860 | 0 |
| 2024-07-12 | 1:35:09 PM | 1.870 | 0 |