| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:59 PM | 1.880 | 0 |
| 2024-08-14 | 9:04:56 PM | 1.880 | 0 |
| 2024-08-14 | 8:35:02 PM | 1.890 | 0 |
| 2024-08-14 | 8:04:55 PM | 1.890 | 0 |
| 2024-08-14 | 7:34:36 PM | 1.890 | 0 |
| 2024-08-14 | 7:04:48 PM | 1.890 | 0 |
| 2024-08-14 | 6:35:02 PM | 1.890 | 0 |
| 2024-08-14 | 6:04:39 PM | 1.880 | 0 |
| 2024-08-14 | 5:04:49 PM | 1.910 | 0 |
| 2024-08-14 | 4:34:55 PM | 1.970 | 0 |
| 2024-08-14 | 4:04:27 PM | 1.950 | 0 |
| 2024-08-14 | 3:35:07 PM | 1.910 | 0 |
| 2024-08-14 | 3:04:49 PM | 1.900 | 0 |