| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:35:07 PM | 1.730 | 0 |
| 2024-09-13 | 2:04:58 PM | 1.740 | 0 |
| 2024-09-13 | 1:35:19 PM | 1.740 | 0 |
| 2024-09-13 | 1:08:59 PM | 1.740 | 0 |
| 2024-09-13 | 12:35:23 PM | 1.730 | 0 |
| 2024-09-13 | 12:04:34 PM | 1.750 | 0 |
| 2024-09-13 | 11:34:50 AM | 1.750 | 0 |
| 2024-09-13 | 11:04:39 AM | 1.750 | 0 |
| 2024-09-13 | 10:35:29 AM | 1.750 | 0 |
| 2024-09-13 | 10:04:54 AM | 1.740 | 0 |
| 2024-09-13 | 9:34:59 AM | 1.730 | 0 |
| 2024-09-13 | 9:05:00 AM | 1.770 | 0 |
| 2024-09-13 | 8:34:42 AM | 1.770 | 0 |