| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 16:04:26 | 1.820 | 0 |
| 17/10/2024 | 15:35:28 | 1.800 | 0 |
| 17/10/2024 | 15:04:57 | 1.800 | 0 |
| 17/10/2024 | 14:04:27 | 1.820 | 0 |
| 17/10/2024 | 13:35:04 | 1.810 | 0 |
| 17/10/2024 | 13:08:31 | 1.810 | 0 |
| 17/10/2024 | 12:34:56 | 1.810 | 0 |
| 17/10/2024 | 12:04:52 | 1.820 | 0 |
| 17/10/2024 | 11:34:48 | 1.830 | 0 |
| 17/10/2024 | 11:04:39 | 1.810 | 0 |
| 17/10/2024 | 10:35:24 | 1.860 | 0 |
| 17/10/2024 | 10:04:15 | 1.880 | 0 |
| 17/10/2024 | 09:35:25 | 1.930 | 0 |