| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:34:46 PM | 1.630 | 0 |
| 2024-06-26 | 11:34:45 AM | 1.650 | 0 |
| 2024-06-26 | 11:04:17 AM | 1.650 | 0 |
| 2024-06-26 | 10:34:55 AM | 1.660 | 0 |
| 2024-06-26 | 10:04:21 AM | 1.690 | 0 |
| 2024-06-26 | 9:34:49 AM | 1.690 | 0 |
| 2024-06-26 | 9:04:38 AM | 1.670 | 0 |
| 2024-06-25 | 9:34:36 PM | 1.650 | 0 |
| 2024-06-25 | 9:04:23 PM | 1.650 | 0 |
| 2024-06-25 | 8:34:45 PM | 1.650 | 0 |
| 2024-06-25 | 8:04:24 PM | 1.650 | 0 |
| 2024-06-25 | 7:34:28 PM | 1.650 | 0 |
| 2024-06-25 | 7:04:24 PM | 1.640 | 0 |