| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:04:33 AM | 2.500 | 0 |
| 2024-10-01 | 10:34:39 AM | 2.530 | 0 |
| 2024-10-01 | 10:04:21 AM | 2.520 | 0 |
| 2024-10-01 | 9:34:46 AM | 2.550 | 0 |
| 2024-10-01 | 9:04:37 AM | 2.570 | 0 |
| 2024-09-30 | 9:34:33 PM | 2.530 | 0 |
| 2024-09-30 | 9:04:37 PM | 2.530 | 0 |
| 2024-09-30 | 8:34:44 PM | 2.530 | 0 |
| 2024-09-30 | 8:04:32 PM | 2.560 | 0 |
| 2024-09-30 | 7:34:38 PM | 2.570 | 0 |
| 2024-09-30 | 7:04:27 PM | 2.570 | 0 |
| 2024-09-30 | 6:34:50 PM | 2.570 | 0 |
| 2024-09-30 | 6:04:28 PM | 2.570 | 0 |