| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:34:39 PM | 2.270 | 0 |
| 2024-10-04 | 7:04:19 PM | 2.270 | 0 |
| 2024-10-04 | 6:34:52 PM | 2.260 | 0 |
| 2024-10-04 | 6:04:31 PM | 2.270 | 0 |
| 2024-10-04 | 5:34:20 PM | 2.240 | 0 |
| 2024-10-04 | 5:04:32 PM | 2.250 | 0 |
| 2024-10-04 | 4:34:51 PM | 2.270 | 0 |
| 2024-10-04 | 4:04:36 PM | 2.290 | 0 |
| 2024-10-04 | 3:34:58 PM | 2.300 | 0 |
| 2024-10-04 | 3:04:30 PM | 2.320 | 0 |
| 2024-10-04 | 2:34:53 PM | 2.230 | 0 |
| 2024-10-04 | 2:04:36 PM | 2.200 | 0 |
| 2024-10-04 | 1:34:38 PM | 2.190 | 0 |