| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:04:27 | 1.910 | 0 |
| 02.07.2024 | 16:34:40 | 1.890 | 0 |
| 02.07.2024 | 16:04:29 | 1.890 | 0 |
| 02.07.2024 | 15:35:04 | 1.850 | 0 |
| 02.07.2024 | 15:04:31 | 1.850 | 0 |
| 02.07.2024 | 14:34:39 | 1.830 | 0 |
| 02.07.2024 | 14:04:40 | 1.830 | 0 |
| 02.07.2024 | 13:34:47 | 1.830 | 0 |
| 02.07.2024 | 13:08:22 | 1.820 | 0 |
| 02.07.2024 | 12:34:49 | 1.830 | 0 |
| 02.07.2024 | 11:34:39 | 1.810 | 0 |
| 02.07.2024 | 11:04:31 | 1.840 | 0 |
| 02.07.2024 | 10:34:55 | 1.830 | 0 |