| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:04:29 PM | 2.600 | 0 |
| 2024-08-29 | 2:34:58 PM | 2.600 | 0 |
| 2024-08-29 | 2:04:42 PM | 2.590 | 0 |
| 2024-08-29 | 1:34:38 PM | 2.570 | 0 |
| 2024-08-29 | 1:08:27 PM | 2.580 | 0 |
| 2024-08-29 | 12:34:39 PM | 2.580 | 0 |
| 2024-08-29 | 11:34:57 AM | 2.590 | 0 |
| 2024-08-29 | 11:04:13 AM | 2.590 | 0 |
| 2024-08-29 | 10:34:45 AM | 2.580 | 0 |
| 2024-08-29 | 10:04:36 AM | 2.580 | 0 |
| 2024-08-29 | 9:34:43 AM | 2.570 | 0 |
| 2024-08-29 | 9:04:26 AM | 2.570 | 0 |
| 2024-08-28 | 9:34:44 PM | 2.550 | 0 |