| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:08:24 PM | 2.040 | 0 |
| 2024-07-04 | 12:34:43 PM | 2.040 | 0 |
| 2024-07-04 | 11:34:51 AM | 2.050 | 0 |
| 2024-07-04 | 11:04:23 AM | 2.060 | 0 |
| 2024-07-04 | 10:35:00 AM | 2.060 | 0 |
| 2024-07-04 | 10:04:36 AM | 2.060 | 0 |
| 2024-07-04 | 9:34:42 AM | 2.020 | 0 |
| 2024-07-04 | 9:04:29 AM | 1.990 | 0 |
| 2024-07-03 | 9:34:37 PM | 1.960 | 0 |
| 2024-07-03 | 9:04:29 PM | 1.960 | 0 |
| 2024-07-03 | 8:34:41 PM | 1.960 | 0 |
| 2024-07-03 | 8:04:21 PM | 1.960 | 0 |
| 2024-07-03 | 7:34:36 PM | 1.970 | 0 |