| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:04:42 PM | 2.430 | 0 |
| 2024-07-24 | 8:34:40 PM | 2.440 | 0 |
| 2024-07-24 | 8:04:35 PM | 2.440 | 0 |
| 2024-07-24 | 7:34:39 PM | 2.450 | 0 |
| 2024-07-24 | 7:04:34 PM | 2.450 | 0 |
| 2024-07-24 | 6:34:48 PM | 2.460 | 0 |
| 2024-07-24 | 6:04:32 PM | 2.460 | 0 |
| 2024-07-24 | 5:34:23 PM | 2.480 | 0 |
| 2024-07-24 | 5:04:29 PM | 2.460 | 0 |
| 2024-07-24 | 4:34:52 PM | 2.460 | 0 |
| 2024-07-24 | 4:04:47 PM | 2.450 | 0 |
| 2024-07-24 | 3:34:53 PM | 2.440 | 0 |
| 2024-07-24 | 3:04:21 PM | 2.430 | 0 |