| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:50 AM | 1.370 | 0 |
| 2024-08-08 | 9:04:50 AM | 1.340 | 0 |
| 2024-08-08 | 8:34:50 AM | 1.250 | 0 |
| 2024-08-07 | 9:35:04 PM | 1.230 | 0 |
| 2024-08-07 | 9:04:56 PM | 1.230 | 0 |
| 2024-08-07 | 8:35:18 PM | 1.240 | 0 |
| 2024-08-07 | 8:04:46 PM | 1.230 | 0 |
| 2024-08-07 | 7:34:33 PM | 1.250 | 0 |
| 2024-08-07 | 7:04:24 PM | 1.260 | 0 |
| 2024-08-07 | 6:35:16 PM | 1.260 | 0 |
| 2024-08-07 | 6:04:22 PM | 1.260 | 0 |
| 2024-08-07 | 5:04:50 PM | 1.330 | 0 |
| 2024-08-07 | 4:35:28 PM | 1.310 | 0 |